Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1020 0.1020 0.1020 1 +0.00(+0.00%)
Mar 30, 2021 0.1020 0.1020 0.1020 0.1020 5,002 +0.00(+0.00%)
Mar 29, 2021 0.1020 0.1020 0.1020 0.1020 617 +0.00(+0.00%)
Mar 26, 2021 0.1063 0.1063 0.1020 0.1020 1,000 -0.00(-4.05%)
Mar 24, 2021 0.1063 0.1063 0.1063 0 -0.02(-14.82%)
Mar 23, 2021 0.1260 0.1260 0.1248 0.1248 431 +0.01(+5.14%)
Mar 22, 2021 0.1187 0.1187 0.1187 0.1187 200 -0.01(-7.77%)
Mar 19, 2021 0.1287 0.1287 0.1287 0.1287 200 -0.02(-12.45%)
Mar 18, 2021 0.1470 0.1470 0.1470 0.1470 920 +0.00(+0.00%)
Mar 17, 2021 0.1477 0.1477 0.1470 0.1470 2,150 -0.00(-0.47%)
Mar 16, 2021 0.1448 0.1477 0.1448 0.1477 2,501 +0.04(+34.27%)
Mar 15, 2021 0.1065 0.1248 0.1065 0.1100 6,168 -0.02(-13.73%)
Mar 12, 2021 0.1275 0.1275 0.1275 0.1275 300 -0.02(-11.46%)
Mar 11, 2021 0.1440 0.1440 0.1440 10 +0.00(+0.00%)
Mar 10, 2021 0.1540 0.1540 0.1140 0.1440 15,050 -0.01(-6.49%)
Mar 09, 2021 0.1540 0.1540 0.1540 162 +0.00(+0.00%)
Mar 08, 2021 0.1477 0.1540 0.1477 0.1540 2,019 +0.01(+4.05%)
Mar 05, 2021 0.1480 0.1480 0.1480 0.1480 10,000 +0.03(+23.33%)
Mar 04, 2021 0.1210 0.1210 0.1200 0.1200 13,550 -0.02(-11.89%)
Mar 02, 2021 0.1362 0.1362 0.1362 0 +0.02(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.