Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.7400 -0.1100 (-12.94%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.110 1.149 1.110 1.110 1,200 -0.04(-3.48%)
Mar 27, 2024 1.150 1.150 1.150 1.150 100 -0.09(-7.26%)
Mar 25, 2024 1.240 0 +0.14(+12.98%)
Mar 22, 2024 1.055 1.110 1.055 1.097 5,710 +0.07(+6.55%)
Mar 21, 2024 1.030 1.030 1.030 1.030 170 +0.01(+0.98%)
Mar 20, 2024 1.020 1.020 1.020 1.020 4,450 +0.01(+0.99%)
Mar 19, 2024 1.060 1.060 0.7000 1.010 6,300 -0.06(-5.61%)
Mar 18, 2024 1.320 1.320 1.050 1.070 4,414 -0.53(-33.12%)
Mar 15, 2024 1.530 1.640 1.310 1.600 11,700 +0.20(+14.29%)
Mar 14, 2024 1.400 1.540 1.150 1.400 15,193 +0.20(+16.67%)
Mar 13, 2024 0.9500 1.450 0.9500 1.200 13,500 +0.21(+21.21%)
Mar 12, 2024 0.8500 1.250 0.8500 0.9900 48,876 +0.12(+13.79%)
Mar 11, 2024 0.8200 0.8700 0.7800 0.8700 28,801 -0.13(-13.00%)
Mar 08, 2024 0.9000 1.000 0.9000 1.000 6,900 +0.20(+25.00%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Mar 06, 2024 0.8000 0.8000 0.7940 0.8000 7,006 -0.03(-3.53%)
Mar 05, 2024 0.8293 0.8293 0.8293 0.8293 775 +0.18(+27.58%)
Mar 04, 2024 0.7800 0.7800 0.6500 0.6500 2,250 -0.16(-20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.