First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.200	1.200	1.200	0	-0.01(-0.83%)
Mar 18, 2016		1.210	1.210	1.210	0	-0.04(-3.20%)
Mar 17, 2016	1.110	1.250	1.110	1.250	1,200	+0.15(+13.64%)
Mar 15, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	800	-0.15(-12.00%)
Mar 11, 2016	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Mar 10, 2016	1.240	1.500	1.240	1.500	300	+0.50(+50.00%)
Mar 09, 2016	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices