Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1272 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2026 0.2063 0.1900 0.2007 309,620 +0.01(+3.40%)
Mar 27, 2024 0.1852 0.2060 0.1852 0.1941 338,421 +0.00(+0.15%)
Mar 26, 2024 0.2150 0.2150 0.1900 0.1938 1,028,432 -0.01(-3.10%)
Mar 25, 2024 0.2254 0.2300 0.2000 0.2000 1,199,674 -0.02(-10.51%)
Mar 22, 2024 0.2460 0.2460 0.2200 0.2235 495,465 -0.00(-1.97%)
Mar 21, 2024 0.2206 0.2310 0.2142 0.2280 1,294,809 +0.01(+5.17%)
Mar 20, 2024 0.2157 0.2201 0.2100 0.2168 395,574 +0.00(+0.84%)
Mar 19, 2024 0.2410 0.2410 0.2150 0.2150 1,567,787 -0.02(-6.52%)
Mar 18, 2024 0.2190 0.2445 0.2100 0.2300 2,222,012 +0.03(+13.30%)
Mar 15, 2024 0.2146 0.2200 0.1943 0.2030 817,386 -0.01(-5.14%)
Mar 14, 2024 0.1900 0.2164 0.1900 0.2140 1,167,040 +0.02(+12.63%)
Mar 13, 2024 0.2080 0.2080 0.1840 0.1900 681,685 -0.01(-5.00%)
Mar 12, 2024 0.2173 0.2230 0.1933 0.2000 526,363 -0.00(-0.60%)
Mar 11, 2024 0.2150 0.2220 0.2012 0.2012 520,715 -0.01(-5.98%)
Mar 08, 2024 0.2310 0.2360 0.2140 0.2140 1,099,803 -0.01(-4.42%)
Mar 07, 2024 0.2430 0.2430 0.2200 0.2239 770,089 -0.00(-1.15%)
Mar 06, 2024 0.2300 0.2400 0.2132 0.2265 822,582 +0.02(+7.86%)
Mar 05, 2024 0.2200 0.2300 0.2052 0.2100 537,358 -0.01(-5.02%)
Mar 04, 2024 0.2400 0.2456 0.2163 0.2211 1,034,033 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.