Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

0.0699 +0.0025 (+3.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0920 0.1199 0.0920 0.1199 33,491 +0.02(+19.90%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 24,001 -0.02(-16.60%)
Mar 26, 2024 0.0780 0.1250 0.0780 0.1199 82,977 +0.04(+43.08%)
Mar 25, 2024 0.0900 0.0940 0.0800 0.0838 57,217 +0.00(+5.67%)
Mar 22, 2024 0.0812 0.0950 0.0790 0.0793 122,235 -0.02(-16.44%)
Mar 21, 2024 0.0900 0.1000 0.0811 0.0949 131,883 -0.01(-5.01%)
Mar 20, 2024 0.0905 0.0999 0.0905 0.0999 200 +0.00(+0.00%)
Mar 19, 2024 0.0945 0.1000 0.0891 0.0999 36,444 +0.00(+0.91%)
Mar 18, 2024 0.0990 0.1000 0.0990 0.0990 50,796 +0.00(+0.00%)
Mar 15, 2024 0.0995 0.1000 0.0990 0.0990 50,587 -0.00(-0.90%)
Mar 14, 2024 0.1060 0.1060 0.0990 0.0999 138,843 -0.01(-5.75%)
Mar 13, 2024 0.1133 0.1133 0.1060 0.1060 16,906 -0.01(-7.83%)
Mar 12, 2024 0.1170 0.1170 0.1030 0.1150 49,792 -0.01(-10.85%)
Mar 11, 2024 0.1070 0.1300 0.1070 0.1290 36,661 -0.00(-0.77%)
Mar 08, 2024 0.1060 0.1300 0.1020 0.1300 64,502 +0.00(+0.00%)
Mar 07, 2024 0.1299 0.1300 0.1030 0.1300 10,986 +0.00(+0.15%)
Mar 06, 2024 0.1100 0.1300 0.1032 0.1298 39,365 -0.01(-3.78%)
Mar 05, 2024 0.1100 0.1349 0.1100 0.1349 6,300 +0.00(+0.67%)
Mar 04, 2024 0.1340 0.1340 0.1175 0.1340 5,660 +0.01(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.