Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0687 0.0744 0.0684 0.0684 16,720 +0.00(+6.88%)
Mar 27, 2024 0.0720 0.0739 0.0640 0.0640 158,540 -0.01(-13.51%)
Mar 26, 2024 0.0800 0.0800 0.0710 0.0740 36,450 +0.00(+4.23%)
Mar 25, 2024 0.0720 0.0725 0.0710 0.0710 21,283 -0.01(-9.90%)
Mar 22, 2024 0.0799 0.0817 0.0759 0.0788 73,223 +0.00(+3.55%)
Mar 21, 2024 0.0864 0.0900 0.0761 0.0761 290,854 -0.00(-4.88%)
Mar 20, 2024 0.0725 0.0800 0.0725 0.0800 83,500 +0.01(+17.99%)
Mar 19, 2024 0.0590 0.0680 0.0579 0.0678 17,760 +0.01(+7.96%)
Mar 18, 2024 0.0640 0.0640 0.0628 0.0628 17,000 -0.00(-0.63%)
Mar 15, 2024 0.0632 0.0632 0.0600 0.0632 38,001 +0.00(+5.33%)
Mar 14, 2024 0.0600 0.0612 0.0583 0.0600 44,916 -0.00(-2.44%)
Mar 13, 2024 0.0510 0.0631 0.0510 0.0615 30,500 -0.00(-4.35%)
Mar 12, 2024 0.0643 0.0643 0.0643 0.0643 6,000 -0.00(-5.02%)
Mar 11, 2024 0.0552 0.0681 0.0550 0.0677 185,409 +0.01(+10.98%)
Mar 08, 2024 0.0644 0.0644 0.0557 0.0610 83,352 +0.00(+1.67%)
Mar 07, 2024 0.0718 0.0718 0.0600 0.0600 6,621 -0.01(-8.81%)
Mar 06, 2024 0.0688 0.0688 0.0650 0.0658 5,225 +0.00(+0.15%)
Mar 05, 2024 0.0696 0.0746 0.0657 0.0657 8,500 -0.00(-1.50%)
Mar 04, 2024 0.0651 0.0830 0.0651 0.0667 7,400 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.