Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1480 0.1795 0.1450 0.1750 495,914 +0.03(+19.62%)
Mar 30, 2023 0.1800 0.1925 0.1425 0.1463 884,722 -0.01(-8.56%)
Mar 29, 2023 0.1401 0.1650 0.1375 0.1600 1,017,224 +0.03(+23.08%)
Mar 28, 2023 0.1425 0.1425 0.1300 0.1300 609,904 -0.01(-8.00%)
Mar 27, 2023 0.1549 0.1549 0.1375 0.1413 130,671 -0.01(-5.48%)
Mar 24, 2023 0.1594 0.1594 0.1450 0.1495 209,923 +0.00(+3.10%)
Mar 23, 2023 0.1600 0.1600 0.1404 0.1450 220,250 +0.01(+4.47%)
Mar 22, 2023 0.1700 0.1750 0.1375 0.1388 3,349,375 -0.03(-18.35%)
Mar 21, 2023 0.1596 0.1700 0.1595 0.1700 196,752 +0.01(+6.92%)
Mar 20, 2023 0.1630 0.1900 0.1580 0.1590 197,478 -0.01(-6.47%)
Mar 17, 2023 0.1700 0.1900 0.1630 0.1700 550,741 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1719 0.1500 0.1700 134,639 +0.03(+17.24%)
Mar 15, 2023 0.1550 0.1700 0.1400 0.1450 239,807 -0.01(-6.45%)
Mar 14, 2023 0.1700 0.2095 0.1463 0.1550 710,568 -0.01(-3.13%)
Mar 13, 2023 0.1650 0.1800 0.1427 0.1600 557,126 -0.00(-2.44%)
Mar 10, 2023 0.1800 0.1800 0.1530 0.1640 154,194 -0.01(-3.53%)
Mar 09, 2023 0.1698 0.1791 0.1540 0.1700 148,087 +0.01(+4.62%)
Mar 08, 2023 0.2099 0.2099 0.1525 0.1625 544,939 -0.05(-24.07%)
Mar 07, 2023 0.2200 0.2349 0.2121 0.2140 72,562 -0.01(-2.73%)
Mar 06, 2023 0.2351 0.2477 0.2200 0.2200 200,376 -0.03(-12.00%)
Mar 03, 2023 0.2678 0.2678 0.2351 0.2500 175,004 +0.00(+0.97%)
Mar 02, 2023 0.2950 0.2950 0.2400 0.2476 104,972 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.