Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1725 -0.0075 (-4.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1600	0.1650	0.1489	0.1530	55,641	-0.03(-15.00%)
Mar 30, 2023	0.1528	0.1800	0.1528	0.1800	18,010	+0.04(+28.57%)
Mar 29, 2023	0.1435	0.1435	0.1400	0.1400	1,300	+0.00(+0.00%)
Mar 27, 2023				0.1400	0	+0.00(+2.79%)
Mar 24, 2023	0.1385	0.1399	0.1325	0.1362	74,651	-0.01(-3.61%)
Mar 23, 2023	0.1400	0.1501	0.1363	0.1413	11,912	+0.00(+0.93%)
Mar 22, 2023	0.1380	0.1400	0.1325	0.1400	16,000	-0.00(-0.07%)
Mar 21, 2023	0.1416	0.1416	0.1400	0.1401	21,970	-0.01(-5.27%)
Mar 20, 2023	0.1450	0.1492	0.1380	0.1479	74,396	+0.00(+1.16%)
Mar 17, 2023	0.1323	0.1462	0.1323	0.1462	7,900	+0.01(+8.94%)
Mar 16, 2023	0.1310	0.1342	0.1310	0.1342	8,675	-0.00(-1.97%)
Mar 15, 2023	0.1382	0.1382	0.1310	0.1369	89,300	-0.01(-4.93%)
Mar 14, 2023	0.1402	0.1500	0.1402	0.1440	5,215	+0.01(+9.92%)
Mar 13, 2023	0.1310	0.1310	0.1310	0.1310	13,793	-0.02(-10.64%)
Mar 10, 2023	0.1300	0.1496	0.1300	0.1466	81,629	-0.01(-6.62%)
Mar 09, 2023	0.1550	0.1570	0.1500	0.1570	13,460	-0.00(-0.70%)
Mar 08, 2023	0.1581	0.1581	0.1581	0.1581	5,539	-0.01(-4.18%)
Mar 07, 2023	0.1650	0.1650	0.1600	0.1650	22,295	+0.00(+1.41%)
Mar 06, 2023	0.1608	0.1627	0.1554	0.1627	46,661	+0.01(+6.34%)
Mar 03, 2023	0.1649	0.1669	0.1530	0.1530	21,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices