Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1970 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3705 0.3414 0.3415 48,140 -0.01(-2.71%)
Mar 30, 2022 0.3526 0.3526 0.3510 0.3510 11,000 +0.01(+2.36%)
Mar 29, 2022 0.3412 0.3429 0.3412 0.3429 4,086 -0.00(-0.26%)
Mar 28, 2022 0.3375 0.3438 0.3075 0.3438 154,540 -0.02(-4.26%)
Mar 25, 2022 0.3563 0.3591 0.3212 0.3591 82,583 -0.05(-12.86%)
Mar 24, 2022 0.4000 0.4127 0.3800 0.4121 46,353 +0.01(+3.02%)
Mar 23, 2022 0.4000 0.4232 0.4000 0.4000 67,085 +0.02(+5.26%)
Mar 22, 2022 0.3539 0.3800 0.3539 0.3800 34,700 +0.04(+10.69%)
Mar 21, 2022 0.3433 0.3433 0.3433 0.3433 50,000 +0.01(+1.57%)
Mar 18, 2022 0.3300 0.3380 0.3300 0.3380 5,180 +0.01(+2.08%)
Mar 17, 2022 0.3311 0.3311 0.3311 0.3311 200 +0.05(+19.79%)
Mar 16, 2022 0.2763 0.2764 0.2763 0.2764 15,000 -0.02(-5.60%)
Mar 15, 2022 0.2711 0.2928 0.2711 0.2928 13,450 +0.01(+4.61%)
Mar 14, 2022 0.2799 0.2799 0.2799 0.2799 3,600 -0.02(-6.07%)
Mar 11, 2022 0.2851 0.2980 0.2851 0.2980 5,700 -0.03(-9.37%)
Mar 10, 2022 0.2950 0.3288 0.2950 0.3288 700 +0.02(+4.91%)
Mar 09, 2022 0.2982 0.3134 0.2898 0.3134 34,300 +0.02(+6.31%)
Mar 07, 2022 0.2948 0 -0.02(-5.78%)
Mar 04, 2022 0.2969 0.3149 0.2969 0.3129 12,850 +0.00(+1.03%)
Mar 03, 2022 0.3206 0.3206 0.3097 0.3097 4,205 +0.00(+0.03%)
Mar 02, 2022 0.3096 0.3096 0.3096 0.3096 500 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.