Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0254 0.0260 0.0250 0.0250 10,518 -0.00(-6.37%)
Mar 27, 2024 0.0267 0.0280 0.0267 0.0267 5,800 -0.00(-2.55%)
Mar 26, 2024 0.0274 0.0274 0.0274 0.0274 100 -0.00(-9.87%)
Mar 25, 2024 0.0266 0.0304 0.0266 0.0304 2,388 +0.00(+8.57%)
Mar 22, 2024 0.0318 0.0318 0.0240 0.0280 11,885 -0.00(-6.67%)
Mar 21, 2024 0.0326 0.0326 0.0300 0.0300 46,600 -0.00(-10.98%)
Mar 19, 2024 0.0337 0 -0.00(-2.32%)
Mar 18, 2024 0.0323 0.0345 0.0297 0.0345 28,539 +0.00(+15.00%)
Mar 15, 2024 0.0316 0.0327 0.0300 0.0300 6,360 -0.00(-6.83%)
Mar 14, 2024 0.0365 0.0365 0.0322 0.0322 20,500 -0.00(-9.80%)
Mar 13, 2024 0.0323 0.0357 0.0323 0.0357 907 -0.00(-1.38%)
Mar 12, 2024 0.0390 0.0390 0.0362 0.0362 12,410 -0.00(-7.18%)
Mar 11, 2024 0.0394 0.0394 0.0390 0.0390 14,200 -0.00(-10.14%)
Mar 08, 2024 0.0434 0.0494 0.0395 0.0434 120,500 +0.00(+0.46%)
Mar 07, 2024 0.0453 0.0454 0.0432 0.0432 30,175 +0.01(+23.43%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 6,002 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0287 0.0300 5,120 +0.00(+6.38%)
Mar 04, 2024 0.0245 0.0304 0.0245 0.0282 74,006 +0.00(+21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.