Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4208 0.4900 0.4208 0.4900 98,948 +0.05(+10.16%)
Mar 27, 2024 0.4500 0.4729 0.4448 0.4448 53,565 -0.01(-3.09%)
Mar 26, 2024 0.4673 0.4745 0.4200 0.4590 61,165 +0.01(+2.00%)
Mar 25, 2024 0.4790 0.4790 0.4500 0.4500 113,124 -0.03(-6.05%)
Mar 22, 2024 0.4790 0.4790 0.4569 0.4790 49,760 +0.00(+0.76%)
Mar 21, 2024 0.4701 0.4790 0.4600 0.4754 187,239 +0.01(+2.02%)
Mar 20, 2024 0.4700 0.4722 0.4460 0.4660 284,702 -0.00(-1.04%)
Mar 19, 2024 0.4550 0.4790 0.4362 0.4709 38,619 +0.02(+4.64%)
Mar 18, 2024 0.4600 0.4850 0.4500 0.4500 203,970 -0.02(-5.26%)
Mar 15, 2024 0.4240 0.4750 0.4200 0.4750 243,321 +0.03(+6.50%)
Mar 14, 2024 0.5120 0.5201 0.4300 0.4460 386,917 -0.06(-12.55%)
Mar 13, 2024 0.5083 0.5200 0.5000 0.5100 216,326 +0.01(+2.31%)
Mar 12, 2024 0.5278 0.5278 0.4503 0.4985 137,402 -0.00(-0.18%)
Mar 11, 2024 0.5200 0.5200 0.4847 0.4994 246,454 +0.01(+1.42%)
Mar 08, 2024 0.5000 0.5100 0.4800 0.4924 164,879 +0.01(+1.53%)
Mar 07, 2024 0.4749 0.4999 0.4650 0.4850 375,362 +0.03(+6.83%)
Mar 06, 2024 0.4815 0.4832 0.4400 0.4540 164,103 +0.00(+0.89%)
Mar 05, 2024 0.4290 0.4900 0.4290 0.4500 253,834 -0.01(-3.04%)
Mar 04, 2024 0.3932 0.4771 0.3932 0.4641 389,444 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.