Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1000 -0.0500 (-33.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1980	0.1980	0.1310	0.1310	29,672	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1830	0.1000	0.1310	27,203	+0.03(+31.00%)
Mar 26, 2024	0.1000	0.1030	0.0986	0.1000	89,500	-0.00(-0.30%)
Mar 25, 2024	0.0799	0.1003	0.0799	0.1003	49,408	+0.02(+28.59%)
Mar 22, 2024	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.38%)
Mar 21, 2024	0.0799	0.0799	0.0785	0.0799	15,006	+0.00(+0.00%)
Mar 20, 2024	0.0799	0.0799	0.0799	0.0799	23,257	+0.01(+14.14%)
Mar 19, 2024	0.0700	0.0700	0.0603	0.0700	40,490	+0.00(+0.00%)
Mar 18, 2024	0.0583	0.0700	0.0560	0.0700	33,520	+0.01(+18.64%)
Mar 15, 2024	0.0600	0.0687	0.0590	0.0590	56,118	+0.01(+29.96%)
Mar 13, 2024				0.0454	0	-0.01(-24.33%)
Mar 12, 2024	0.0500	0.0604	0.0500	0.0600	119,472	+0.01(+25.00%)
Mar 11, 2024	0.0480	0.0480	0.0480	0.0480	31,000	-0.00(-2.04%)
Mar 08, 2024	0.0500	0.0500	0.0490	0.0490	63,700	-0.00(-1.21%)
Mar 06, 2024				0.0496	0	-0.01(-17.33%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices