Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.466 1.250 1.375 19,671 -0.05(-3.85%)
Mar 30, 2022 1.450 1.500 1.380 1.430 46,285 -0.01(-0.69%)
Mar 29, 2022 1.460 1.535 1.330 1.440 51,769 -0.01(-0.69%)
Mar 28, 2022 1.308 1.500 1.308 1.450 25,894 -0.05(-3.06%)
Mar 25, 2022 1.615 1.615 1.440 1.496 57,064 -0.03(-2.24%)
Mar 24, 2022 1.569 1.570 1.450 1.530 20,479 -0.01(-0.65%)
Mar 23, 2022 1.480 1.590 1.400 1.540 6,304 -0.03(-1.66%)
Mar 22, 2022 1.545 1.590 1.540 1.566 35,326 +0.03(+1.69%)
Mar 21, 2022 1.510 1.546 1.500 1.540 3,905 +0.03(+1.99%)
Mar 18, 2022 1.460 1.550 1.400 1.510 24,749 +0.05(+3.42%)
Mar 17, 2022 1.430 1.465 1.430 1.460 4,271 -0.02(-1.22%)
Mar 16, 2022 1.485 1.500 1.370 1.478 8,735 +0.07(+4.82%)
Mar 15, 2022 1.465 1.465 1.410 1.410 1,295 -0.10(-6.62%)
Mar 14, 2022 1.449 1.510 1.290 1.510 9,591 -0.01(-0.92%)
Mar 11, 2022 1.370 1.540 1.370 1.524 88,877 +0.17(+12.89%)
Mar 10, 2022 1.370 1.374 1.350 1.350 39,890 +0.03(+2.27%)
Mar 09, 2022 1.290 1.340 1.080 1.320 10,171 +0.12(+10.00%)
Mar 08, 2022 1.135 1.300 1.135 1.200 13,844 +0.00(+0.00%)
Mar 07, 2022 1.210 1.215 1.100 1.200 9,768 -0.03(-2.44%)
Mar 04, 2022 1.180 1.250 1.180 1.230 17,304 +0.00(+0.41%)
Mar 03, 2022 1.268 1.268 1.200 1.225 1,056 +0.03(+2.08%)
Mar 02, 2022 1.180 1.240 1.150 1.200 26,096 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.