Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.96 -0.14 (-1.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.09 16.82 16.82 16.67 1,068,752 +1.44(+9.46%)
Mar 27, 2024 14.41 16.05 14.34 15.23 1,170,005 +1.42(+10.28%)
Mar 26, 2024 13.16 14.19 13.16 13.81 651,964 +0.75(+5.74%)
Mar 25, 2024 11.30 13.10 11.30 13.06 912,160 +2.59(+24.74%)
Mar 22, 2024 10.35 10.47 9.500 10.47 352,979 +0.12(+1.16%)
Mar 21, 2024 9.930 10.42 9.890 10.35 376,766 +0.81(+8.49%)
Mar 20, 2024 9.100 9.650 8.160 9.540 449,680 +0.51(+5.65%)
Mar 19, 2024 9.570 9.570 8.550 9.030 528,483 -1.05(-10.42%)
Mar 18, 2024 9.950 10.36 9.685 10.08 497,313 -0.29(-2.80%)
Mar 15, 2024 9.680 10.57 8.690 10.37 1,074,215 -0.18(-1.71%)
Mar 14, 2024 11.29 11.85 10.01 10.55 1,211,232 -0.68(-6.06%)
Mar 13, 2024 10.35 11.25 10.10 11.23 590,347 +1.20(+11.96%)
Mar 12, 2024 9.950 10.10 9.250 10.03 873,158 -0.11(-1.08%)
Mar 11, 2024 9.020 10.19 8.710 10.14 1,135,734 +1.45(+16.69%)
Mar 08, 2024 8.720 9.090 7.630 8.690 1,108,326 +0.52(+6.36%)
Mar 07, 2024 7.330 8.500 7.250 8.170 1,184,728 +0.86(+11.76%)
Mar 06, 2024 6.250 7.330 5.610 7.310 1,051,957 +2.09(+40.04%)
Mar 05, 2024 6.500 7.250 5.030 5.220 1,664,271 -0.99(-15.94%)
Mar 04, 2024 4.930 6.250 4.910 6.210 1,981,212 +2.08(+50.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.