Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.605 -0.035 (-2.13%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.696 1.780 1.696 1.749 59,636 +0.04(+2.30%)
Mar 30, 2021 1.740 1.740 1.620 1.710 20,826 -0.03(-1.88%)
Mar 29, 2021 1.690 1.897 1.630 1.743 237,687 +0.06(+3.42%)
Mar 26, 2021 1.362 1.750 1.322 1.685 106,000 +0.28(+20.35%)
Mar 25, 2021 1.381 1.400 1.350 1.400 16,916 +0.02(+1.46%)
Mar 24, 2021 1.431 1.431 1.347 1.380 23,203 -0.04(-2.59%)
Mar 23, 2021 1.470 1.490 1.408 1.417 25,249 -0.06(-4.14%)
Mar 22, 2021 1.530 1.539 1.470 1.478 38,525 -0.04(-2.77%)
Mar 19, 2021 1.550 1.550 1.490 1.520 43,300 -0.01(-0.84%)
Mar 18, 2021 1.510 1.550 1.510 1.533 19,697 -0.01(-0.36%)
Mar 17, 2021 1.480 1.553 1.480 1.538 28,766 +0.02(+1.41%)
Mar 16, 2021 1.530 1.550 1.480 1.517 89,686 -0.00(-0.19%)
Mar 15, 2021 1.370 1.530 1.353 1.520 128,944 +0.16(+11.79%)
Mar 12, 2021 1.320 1.390 1.300 1.360 32,700 +0.03(+2.01%)
Mar 11, 2021 1.380 1.380 1.240 1.333 74,672 +0.02(+1.75%)
Mar 10, 2021 1.332 1.380 1.300 1.310 37,851 -0.02(-1.50%)
Mar 09, 2021 1.359 1.380 1.300 1.330 38,486 +0.04(+3.10%)
Mar 08, 2021 1.490 1.490 1.200 1.290 104,542 -0.11(-7.86%)
Mar 05, 2021 1.390 1.410 1.120 1.400 174,800 +0.10(+7.44%)
Mar 04, 2021 1.409 1.409 1.240 1.303 140,993 -0.11(-7.89%)
Mar 03, 2021 1.500 1.528 1.390 1.415 144,151 -0.06(-3.76%)
Mar 02, 2021 1.580 1.600 1.470 1.470 204,820 -0.12(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.