Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2272	0.2272	0.2270	0.2270	2,130	+0.00(+1.79%)
Mar 30, 2023	0.2214	0.2351	0.2200	0.2230	6,985	+0.01(+4.11%)
Mar 29, 2023	0.2229	0.2229	0.1853	0.2142	113,780	-0.01(-5.22%)
Mar 28, 2023	0.2283	0.2389	0.2208	0.2260	39,297	-0.02(-7.45%)
Mar 27, 2023	0.2299	0.2506	0.2299	0.2442	118,007	+0.00(+1.71%)
Mar 24, 2023	0.2382	0.2424	0.2308	0.2401	58,122	+0.00(+0.04%)
Mar 23, 2023	0.2424	0.2424	0.2345	0.2400	44,544	-0.00(-1.19%)
Mar 22, 2023	0.2493	0.2493	0.2410	0.2429	32,618	+0.00(+0.96%)
Mar 21, 2023	0.2525	0.2552	0.2331	0.2406	60,841	-0.01(-3.76%)
Mar 20, 2023	0.2561	0.2586	0.2487	0.2500	28,070	-0.01(-3.33%)
Mar 17, 2023	0.2625	0.2630	0.2586	0.2586	42,946	-0.00(-0.31%)
Mar 16, 2023	0.2660	0.2663	0.2585	0.2594	7,310	-0.00(-0.54%)
Mar 15, 2023	0.2648	0.2648	0.2510	0.2608	3,865	-0.01(-2.25%)
Mar 14, 2023	0.2679	0.2679	0.2668	0.2668	7,182	-0.00(-0.07%)
Mar 13, 2023	0.2668	0.2771	0.2647	0.2670	22,693	-0.00(-1.00%)
Mar 10, 2023	0.2813	0.2813	0.2661	0.2697	24,121	-0.02(-7.00%)
Mar 09, 2023	0.2884	0.2900	0.2732	0.2900	11,567	-0.00(-0.41%)
Mar 08, 2023	0.2840	0.2913	0.2817	0.2912	14,120	+0.01(+2.18%)
Mar 07, 2023	0.2850	0.2905	0.2840	0.2850	15,560	-0.00(-1.59%)
Mar 06, 2023	0.3000	0.3161	0.2880	0.2896	83,334	-0.04(-11.98%)
Mar 03, 2023	0.3183	0.3300	0.3140	0.3290	27,736	+0.00(+0.92%)
Mar 02, 2023	0.2810	0.3260	0.2810	0.3260	16,036	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices