Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0597 0.0652 0.0597 0.0652 1,356 -0.00(-0.15%)
Mar 27, 2024 0.0621 0.0653 0.0621 0.0653 10,668 +0.00(+3.16%)
Mar 26, 2024 0.0630 0.0633 0.0622 0.0633 29,186 +0.00(+0.16%)
Mar 25, 2024 0.0633 0.0633 0.0619 0.0632 3,262 +0.00(+1.44%)
Mar 22, 2024 0.0630 0.0634 0.0623 0.0623 25,889 -0.00(-1.27%)
Mar 21, 2024 0.0633 0.0633 0.0631 0.0631 3,079 +0.00(+3.61%)
Mar 20, 2024 0.0585 0.0609 0.0585 0.0609 20,069 +0.00(+6.84%)
Mar 19, 2024 0.0594 0.0594 0.0547 0.0570 37,900 -0.00(-0.52%)
Mar 18, 2024 0.0559 0.0601 0.0559 0.0573 11,350 -0.00(-5.60%)
Mar 15, 2024 0.0607 0.0607 0.0600 0.0607 1,200 -0.00(-3.96%)
Mar 14, 2024 0.0680 0.0680 0.0585 0.0632 162,495 -0.00(-3.51%)
Mar 13, 2024 0.0652 0.0656 0.0652 0.0655 7,236 +0.00(+0.00%)
Mar 12, 2024 0.0705 0.0705 0.0633 0.0655 41,116 -0.00(-6.83%)
Mar 11, 2024 0.0704 0.0720 0.0694 0.0703 15,648 +0.00(+2.33%)
Mar 08, 2024 0.0748 0.0933 0.0687 0.0687 146,896 +0.01(+12.62%)
Mar 07, 2024 0.0590 0.0709 0.0590 0.0610 38,140 -0.00(-6.15%)
Mar 06, 2024 0.0670 0.0670 0.0618 0.0650 63,624 +0.00(+6.38%)
Mar 05, 2024 0.0608 0.0638 0.0585 0.0611 9,249 +0.00(+5.71%)
Mar 04, 2024 0.0570 0.0638 0.0568 0.0578 119,441 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.