Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0400	0.0500	0.0350	0.0500	650,410	+0.02(+47.06%)
Mar 30, 2020	0.0500	0.0750	0.0340	0.0340	791,667	-0.02(-32.00%)
Mar 27, 2020	0.0480	0.0610	0.0350	0.0500	1,391,900	+0.00(+4.17%)
Mar 26, 2020	0.0430	0.0480	0.0400	0.0480	215,198	+0.01(+11.63%)
Mar 25, 2020	0.0490	0.0600	0.0300	0.0430	1,072,741	+0.00(+2.63%)
Mar 24, 2020	0.0500	0.0500	0.0380	0.0419	584,574	-0.01(-16.20%)
Mar 23, 2020	0.0600	0.0600	0.0470	0.0500	936,039	-0.00(-9.09%)
Mar 20, 2020	0.0750	0.0750	0.0502	0.0550	529,900	-0.03(-31.25%)
Mar 19, 2020	0.0909	0.0909	0.0761	0.0800	387,456	-0.01(-11.11%)
Mar 18, 2020	0.1000	0.1100	0.0900	0.0900	268,933	-0.00(-4.26%)
Mar 17, 2020	0.1000	0.1100	0.0875	0.0940	563,172	-0.01(-5.91%)
Mar 16, 2020	0.1200	0.1450	0.0900	0.0999	422,914	-0.02(-16.75%)
Mar 13, 2020	0.1600	0.1600	0.1010	0.1200	216,900	-0.03(-20.00%)
Mar 12, 2020	0.1100	0.1500	0.1100	0.1500	88,417	+0.03(+20.10%)
Mar 11, 2020	0.1100	0.1249	0.0900	0.1249	98,904	+0.01(+10.14%)
Mar 10, 2020	0.1250	0.1250	0.1050	0.1134	26,851	+0.00(+1.25%)
Mar 09, 2020	0.1006	0.1185	0.1005	0.1120	68,584	+0.00(+1.82%)
Mar 06, 2020	0.0950	0.1210	0.0900	0.1100	401,900	+0.02(+29.41%)
Mar 05, 2020	0.1100	0.1100	0.0846	0.0850	557,096	-0.01(-15.00%)
Mar 04, 2020	0.1050	0.1250	0.0901	0.1000	356,518	-0.02(-16.67%)
Mar 03, 2020	0.1250	0.1350	0.0901	0.1200	466,763	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices