Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1605 -0.0009 (-0.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.330 2.460 2.300 2.354 105,933 +0.02(+0.99%)
Mar 30, 2021 2.350 2.430 2.330 2.330 76,178 -0.05(-2.08%)
Mar 29, 2021 2.495 2.510 2.380 2.380 57,307 -0.04(-1.65%)
Mar 26, 2021 2.720 2.720 2.400 2.420 87,800 +0.02(+0.83%)
Mar 25, 2021 2.630 2.630 2.380 2.400 146,926 -0.11(-4.38%)
Mar 24, 2021 2.620 2.749 2.510 2.510 121,649 -0.13(-4.92%)
Mar 23, 2021 2.810 2.810 2.635 2.640 78,799 -0.13(-4.69%)
Mar 22, 2021 2.700 2.770 2.637 2.770 78,775 +0.06(+2.21%)
Mar 19, 2021 2.720 2.880 2.650 2.710 104,400 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 2.700 2.710 111,254 -0.08(-2.93%)
Mar 17, 2021 2.670 2.880 2.670 2.792 69,950 +0.01(+0.42%)
Mar 16, 2021 2.937 2.970 2.750 2.780 117,804 -0.16(-5.54%)
Mar 15, 2021 2.800 3.000 2.800 2.943 92,841 +0.14(+5.10%)
Mar 12, 2021 2.850 2.850 2.700 2.800 134,800 +0.06(+2.34%)
Mar 11, 2021 2.850 2.850 2.620 2.736 150,373 +0.12(+4.60%)
Mar 10, 2021 2.650 2.740 2.560 2.616 291,065 +0.10(+3.96%)
Mar 09, 2021 2.350 2.681 2.350 2.516 282,287 +0.01(+0.57%)
Mar 08, 2021 2.611 2.750 2.407 2.502 166,308 -0.08(-3.13%)
Mar 05, 2021 2.690 2.690 2.194 2.583 611,400 -0.11(-4.00%)
Mar 04, 2021 2.880 2.900 2.600 2.690 353,129 -0.18(-6.27%)
Mar 03, 2021 2.870 3.010 2.760 2.870 132,263 +0.00(+0.00%)
Mar 02, 2021 2.830 2.909 2.800 2.870 163,339 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.