Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0628 0.0670 0.0628 0.0670 178,296 +0.01(+10.20%)
Mar 30, 2022 0.0628 0.0628 0.0605 0.0608 33,555 -0.01(-9.25%)
Mar 29, 2022 0.0670 0.0670 0.0670 0.0670 280 +0.00(+4.52%)
Mar 28, 2022 0.0625 0.0641 0.0625 0.0641 10,265 -0.00(-4.33%)
Mar 25, 2022 0.0670 0.0670 0.0635 0.0670 112,620 +0.00(+3.08%)
Mar 24, 2022 0.0670 0.0670 0.0584 0.0650 22,259 +0.00(+0.46%)
Mar 23, 2022 0.0632 0.0670 0.0626 0.0647 40,540 -0.00(-0.46%)
Mar 22, 2022 0.0586 0.0650 0.0582 0.0650 11,010 +0.00(+0.00%)
Mar 21, 2022 0.0646 0.0670 0.0542 0.0650 56,732 +0.00(+0.62%)
Mar 18, 2022 0.0620 0.0646 0.0613 0.0646 8,397 +0.00(+0.00%)
Mar 17, 2022 0.0585 0.0646 0.0580 0.0646 31,490 +0.00(+4.70%)
Mar 16, 2022 0.0570 0.0640 0.0570 0.0617 34,650 -0.00(-2.68%)
Mar 15, 2022 0.0532 0.0639 0.0532 0.0634 2,178 -0.00(-0.31%)
Mar 14, 2022 0.0670 0.0670 0.0636 0.0636 14,560 +0.00(+2.58%)
Mar 11, 2022 0.0618 0.0633 0.0575 0.0620 198,542 +0.00(+3.68%)
Mar 10, 2022 0.0619 0.0637 0.0598 0.0598 97,488 -0.01(-10.34%)
Mar 09, 2022 0.0630 0.0670 0.0598 0.0667 59,190 -0.00(-0.45%)
Mar 08, 2022 0.0571 0.0670 0.0571 0.0670 540 +0.01(+11.67%)
Mar 07, 2022 0.0625 0.0670 0.0572 0.0600 15,960 -0.01(-10.18%)
Mar 04, 2022 0.0615 0.0670 0.0588 0.0668 37,922 -0.00(-0.30%)
Mar 03, 2022 0.0600 0.0670 0.0600 0.0670 54,635 +0.00(+0.00%)
Mar 02, 2022 0.0630 0.0670 0.0630 0.0670 5,489 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.