Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0728 0.0728 37,468 -0.01(-9.00%)
Mar 30, 2020 0.0800 0.0957 0.0800 0.0800 177,295 -0.02(-20.00%)
Mar 27, 2020 0.1360 0.1360 0.0806 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1031 0.1031 0.1000 0.1000 5,588 -0.00(-3.38%)
Mar 25, 2020 0.1500 0.1500 0.0730 0.1035 24,256 +0.00(+1.87%)
Mar 24, 2020 0.0777 0.1500 0.0700 0.1016 35,615 +0.02(+30.76%)
Mar 23, 2020 0.0777 0.0777 0.0777 0.0777 1,196 +0.00(+0.00%)
Mar 20, 2020 0.0777 0.0777 0.0777 0.0777 3,200 -0.03(-29.36%)
Mar 19, 2020 0.0750 0.1100 0.0660 0.1100 3,840 +0.04(+46.67%)
Mar 18, 2020 0.0560 0.1317 0.0560 0.0750 6,280 +0.03(+71.62%)
Mar 17, 2020 0.0914 0.1046 0.0437 0.0437 24,896 -0.05(-54.48%)
Mar 16, 2020 0.1000 0.1000 0.0960 0.0960 6,000 -0.01(-9.00%)
Mar 13, 2020 0.0619 0.1055 0.0619 0.1055 23,600 +0.02(+20.16%)
Mar 12, 2020 0.0700 0.1029 0.0700 0.0878 3,440 -0.02(-15.66%)
Mar 11, 2020 0.1041 0.1041 0.1041 0.1041 5,090 -0.02(-12.81%)
Mar 10, 2020 0.0856 0.1194 0.0784 0.1194 12,586 +0.01(+8.55%)
Mar 09, 2020 0.1000 0.1371 0.1000 0.1100 4,443 +0.00(+0.00%)
Mar 06, 2020 0.1241 0.1371 0.1100 0.1100 5,200 -0.03(-19.77%)
Mar 05, 2020 0.1046 0.1371 0.1046 0.1371 415 +0.02(+13.59%)
Mar 04, 2020 0.1273 0.1287 0.1200 0.1207 945 -0.01(-10.59%)
Mar 03, 2020 0.1260 0.1350 0.1260 0.1350 2,012 +0.01(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.