Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

6.770 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.260	6.430	6.260	6.385	2,084	+0.01(+0.24%)
Mar 27, 2024	6.500	6.500	6.370	6.370	1,087	-0.16(-2.45%)
Mar 26, 2024	6.400	6.530	6.400	6.530	871	+0.18(+2.79%)
Mar 25, 2024	6.630	6.630	6.353	6.353	685	-0.26(-3.90%)
Mar 22, 2024	6.670	6.700	6.610	6.610	2,639	+0.18(+2.77%)
Mar 21, 2024	6.432	6.432	6.432	6.432	324	-0.13(-2.03%)
Mar 20, 2024	6.565	6.565	6.565	6.565	229	+0.08(+1.16%)
Mar 19, 2024	6.500	6.500	6.490	6.490	14,334	-0.03(-0.46%)
Mar 18, 2024	6.530	6.555	6.520	6.520	4,815	-0.16(-2.37%)
Mar 15, 2024	6.678	6.678	6.558	6.678	661	-0.03(-0.40%)
Mar 14, 2024	6.736	6.736	6.510	6.705	629	+0.24(+3.78%)
Mar 13, 2024	6.460	6.460	6.460	6.460	258	-0.14(-2.11%)
Mar 11, 2024				6.600	7	+0.12(+1.85%)
Mar 08, 2024	6.490	6.655	6.480	6.480	1,444	-0.20(-3.02%)
Mar 07, 2024	6.655	6.730	6.655	6.682	2,304	+0.06(+0.94%)
Mar 05, 2024				6.620	95	-0.18(-2.65%)
Mar 04, 2024	6.940	7.010	6.800	6.800	1,066	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices