Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.120 6.440 6.120 6.440 33,551 +0.10(+1.59%)
Mar 30, 2023 6.240 6.450 6.240 6.340 3,110 +0.12(+1.92%)
Mar 29, 2023 6.230 6.320 6.220 6.220 3,642 -0.04(-0.56%)
Mar 28, 2023 6.190 6.270 6.120 6.255 4,310 +0.05(+0.89%)
Mar 27, 2023 6.130 6.200 6.130 6.200 4,934 +0.07(+1.14%)
Mar 24, 2023 6.210 6.210 6.130 6.130 5,599 -0.16(-2.54%)
Mar 23, 2023 6.350 6.370 6.250 6.290 6,406 +0.16(+2.61%)
Mar 22, 2023 6.135 6.240 6.130 6.130 23,895 +0.01(+0.20%)
Mar 21, 2023 6.150 6.150 6.110 6.118 3,946 +0.18(+3.09%)
Mar 20, 2023 5.980 5.980 5.850 5.934 4,632 -0.14(-2.23%)
Mar 17, 2023 5.870 6.070 5.870 6.070 6,162 +0.20(+3.41%)
Mar 16, 2023 5.880 5.888 5.710 5.870 26,746 -0.17(-2.85%)
Mar 15, 2023 6.070 6.070 6.020 6.042 8,413 -0.29(-4.55%)
Mar 14, 2023 6.300 6.410 6.298 6.330 6,978 -0.11(-1.71%)
Mar 13, 2023 6.400 6.480 6.330 6.440 9,349 -0.14(-2.13%)
Mar 10, 2023 6.600 6.710 6.520 6.580 18,517 -0.27(-3.94%)
Mar 09, 2023 6.800 7.030 6.800 6.850 7,903 -0.09(-1.30%)
Mar 08, 2023 7.000 7.000 6.910 6.940 8,496 -0.09(-1.28%)
Mar 07, 2023 7.162 7.210 7.010 7.030 13,474 -0.19(-2.63%)
Mar 06, 2023 7.140 7.290 7.140 7.220 10,936 +0.11(+1.55%)
Mar 03, 2023 7.150 7.150 7.070 7.110 5,776 +0.04(+0.57%)
Mar 02, 2023 7.190 7.190 7.030 7.070 2,640 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.