Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.580 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 30, 2020	3.400	3.400	3.400	3.400	700	-0.10(-2.86%)
Mar 27, 2020	3.500	4.000	3.250	3.500	2,200	-4.60(-56.79%)
Mar 26, 2020	7.000	8.100	3.000	8.100	1,199	+4.60(+131.43%)
Mar 25, 2020	3.500	3.500	3.500	3.500	400	+0.50(+16.67%)
Mar 24, 2020	3.000	3.000	3.000	3.000	1,420	-1.00(-25.00%)
Mar 23, 2020		4.000	4.000	4.000	16	+0.00(+0.00%)
Mar 19, 2020		4.000	4.000	4.000	0	+1.25(+45.45%)
Mar 17, 2020		2.750	2.750	2.750	0	+0.70(+34.15%)
Mar 16, 2020	2.950	2.950	2.050	2.050	2,225	-0.70(-25.45%)
Mar 13, 2020		2.750	2.750	2.750	1	+0.00(+0.00%)
Mar 12, 2020	3.500	3.500	2.750	2.750	2,827	-0.76(-21.65%)
Mar 09, 2020		3.510	3.510	3.510	0	-0.29(-7.63%)
Mar 05, 2020		3.800	3.800	3.800	0	+0.05(+1.33%)
Mar 04, 2020	4.300	4.300	3.750	3.750	610	-0.45(-10.71%)
Mar 03, 2020	4.200	4.700	4.200	4.200	617	+0.55(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ganfeng Lithium Ltd (OP: GNENF )

Historical Prices