Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1300 0.1350 143,214 -0.01(-7.60%)
Mar 30, 2020 0.1680 0.1680 0.1400 0.1461 136,296 -0.00(-2.54%)
Mar 27, 2020 0.1501 0.1850 0.1400 0.1499 304,100 -0.01(-6.31%)
Mar 26, 2020 0.1318 0.1700 0.1284 0.1600 348,597 +0.03(+21.12%)
Mar 25, 2020 0.1500 0.1689 0.1218 0.1321 184,274 -0.03(-17.33%)
Mar 24, 2020 0.1202 0.1700 0.1202 0.1598 411,639 +0.02(+14.72%)
Mar 23, 2020 0.1020 0.1396 0.1000 0.1393 129,850 +0.02(+16.08%)
Mar 20, 2020 0.1700 0.1700 0.1101 0.1200 195,600 -0.02(-14.29%)
Mar 19, 2020 0.1162 0.1700 0.1010 0.1400 111,550 +0.01(+7.86%)
Mar 18, 2020 0.1395 0.1395 0.1000 0.1298 246,612 -0.01(-6.89%)
Mar 17, 2020 0.1500 0.1730 0.1100 0.1394 237,848 -0.01(-7.07%)
Mar 16, 2020 0.1730 0.1730 0.1020 0.1500 117,415 +0.01(+4.17%)
Mar 13, 2020 0.1400 0.1550 0.1150 0.1440 236,700 -0.00(-2.64%)
Mar 12, 2020 0.1700 0.1822 0.1300 0.1479 135,423 -0.03(-16.96%)
Mar 11, 2020 0.1750 0.2099 0.1700 0.1781 119,316 -0.02(-10.95%)
Mar 10, 2020 0.2050 0.2349 0.1800 0.2000 259,743 -0.03(-13.04%)
Mar 09, 2020 0.2349 0.2349 0.2050 0.2300 83,634 -0.00(-2.09%)
Mar 06, 2020 0.2400 0.2400 0.2300 0.2349 55,700 +0.00(+1.25%)
Mar 05, 2020 0.2300 0.2450 0.2300 0.2320 40,315 -0.01(-3.33%)
Mar 04, 2020 0.2450 0.2450 0.2200 0.2400 37,588 +0.01(+2.74%)
Mar 03, 2020 0.2148 0.2400 0.2110 0.2336 96,829 +0.03(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.