Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.5478 0.5000 0.5478 6,214 +0.04(+7.41%)
Mar 30, 2020 0.5865 0.5954 0.4801 0.5100 24,410 -0.06(-10.53%)
Mar 27, 2020 0.6800 0.6800 0.4501 0.5700 97,800 -0.05(-8.06%)
Mar 26, 2020 0.4500 0.6200 0.4500 0.6200 40,220 +0.10(+19.23%)
Mar 25, 2020 0.5000 0.5200 0.4658 0.5200 34,807 +0.00(+0.00%)
Mar 24, 2020 0.5200 0.5200 0.4000 0.5200 13,770 +0.00(+0.00%)
Mar 23, 2020 0.3500 0.5200 0.3500 0.5200 28,188 +0.08(+18.18%)
Mar 20, 2020 0.4500 0.5200 0.4400 0.4400 29,800 +0.00(+0.00%)
Mar 19, 2020 0.4550 0.5000 0.3500 0.4400 50,222 -0.02(-4.35%)
Mar 18, 2020 0.5000 0.5300 0.4500 0.4600 34,125 -0.07(-12.38%)
Mar 17, 2020 0.4500 0.5500 0.4500 0.5250 13,545 -0.01(-2.76%)
Mar 16, 2020 0.4500 0.5399 0.4500 0.5399 23,214 +0.01(+1.87%)
Mar 13, 2020 0.5400 0.6100 0.4500 0.5300 58,300 -0.01(-1.85%)
Mar 12, 2020 0.6050 0.6100 0.5400 0.5400 77,972 -0.07(-11.71%)
Mar 11, 2020 0.6300 0.6600 0.6116 0.6116 44,638 -0.00(-0.55%)
Mar 10, 2020 0.6700 0.6700 0.5600 0.6150 15,075 -0.01(-1.60%)
Mar 09, 2020 0.5751 0.6700 0.5501 0.6250 28,205 -0.06(-8.09%)
Mar 06, 2020 0.5500 0.7200 0.5500 0.6800 16,400 +0.00(+0.00%)
Mar 05, 2020 0.6500 0.7200 0.6500 0.6800 20,112 +0.02(+2.26%)
Mar 04, 2020 0.6800 0.6800 0.6100 0.6650 9,064 -0.02(-2.21%)
Mar 03, 2020 0.6000 0.6800 0.6000 0.6800 37,209 +0.08(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.