Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0808	0.0808	0.0808	0	-0.00(-0.12%)
Mar 27, 2019	0.0809	0.0809	0.0809	0.0809	250	-0.01(-5.82%)
Mar 26, 2019	0.0859	0.0859	0.0859	0.0859	1,000	+0.01(+6.44%)
Mar 25, 2019	0.0844	0.0844	0.0807	0.0807	1,000	+0.00(+1.51%)
Mar 21, 2019		0.0795	0.0795	0.0795	0	-0.00(-1.36%)
Mar 20, 2019	0.0806	0.0806	0.0806	0.0806	10,000	+0.01(+21.57%)
Mar 18, 2019		0.0663	0.0663	0.0663	0	+0.00(+7.46%)
Mar 15, 2019	0.0660	0.0660	0.0617	0.0617	27,000	-0.01(-14.90%)
Mar 14, 2019	0.0667	0.0725	0.0660	0.0725	15,636	+0.01(+13.28%)
Mar 13, 2019	0.0640	0.0640	0.0640	0.0640	5,400	-0.00(-3.03%)
Mar 12, 2019	0.0730	0.0730	0.0660	0.0660	1,180	-0.00(-5.31%)
Mar 08, 2019		0.0697	0.0697	0.0697	0	+0.00(+2.20%)
Mar 06, 2019		0.0682	0.0682	0.0682	0	+0.00(+3.02%)
Mar 05, 2019	0.0691	0.0691	0.0662	0.0662	50,000	-0.01(-11.73%)
Mar 04, 2019	0.0725	0.0750	0.0725	0.0750	2,431	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices