Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0.3000 0.3000 0.3000 3,333 +0.00(+0.00%)
Mar 27, 2024 0.3620 0.3620 0.3000 0.3000 13,950 -0.04(-12.28%)
Mar 25, 2024 0.3420 0 +0.08(+31.54%)
Mar 22, 2024 0.3150 0.3400 0.2600 0.2600 17,503 -0.06(-18.75%)
Mar 21, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3300 0.3200 0.3200 13,330 -0.02(-6.16%)
Mar 19, 2024 0.3530 0.3530 0.3410 0.3410 15,100 -0.01(-3.40%)
Mar 18, 2024 0.3850 0.3850 0.3530 0.3530 37,610 -0.04(-9.49%)
Mar 15, 2024 0.4100 0.4100 0.3600 0.3900 12,561 +0.00(+0.00%)
Mar 14, 2024 0.4100 0.4100 0.3900 0.3900 8,948 +0.00(+0.00%)
Mar 13, 2024 0.4100 0.4780 0.3900 0.3900 22,511 -0.02(-4.88%)
Mar 12, 2024 0.4348 0.4348 0.4100 0.4100 22,805 +0.00(+0.00%)
Mar 11, 2024 0.4600 0.4780 0.4100 0.4100 8,751 -0.03(-6.82%)
Mar 08, 2024 0.4600 0.4700 0.4400 0.4400 11,066 -0.02(-4.35%)
Mar 07, 2024 0.4400 0.4700 0.4200 0.4600 50,149 +0.06(+15.00%)
Mar 06, 2024 0.4280 0.4400 0.4000 0.4000 58,438 -0.03(-6.10%)
Mar 05, 2024 0.4580 0.4580 0.4260 0.4260 4,200 -0.01(-3.18%)
Mar 04, 2024 0.4465 0.4790 0.4000 0.4400 44,197 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.