Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Mar 25, 2014	0.0715	0.0715	0.0715	0.0715	11,963	+0.00(+0.42%)
Mar 24, 2014	0.0701	0.0712	0.0701	0.0712	38,002	-0.01(-11.00%)
Mar 21, 2014	0.0800	0.0800	0.0800	0.0800	16,044	+0.00(+0.00%)
Mar 20, 2014	0.0850	0.0900	0.0800	0.0800	62,044	+0.00(+0.00%)
Mar 19, 2014	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Mar 18, 2014	0.1000	0.1000	0.1000	0.1000	3,023	+0.00(+0.00%)
Mar 17, 2014	0.0710	0.1000	0.0710	0.1000	2,183	+0.03(+40.85%)
Mar 13, 2014		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Mar 12, 2014	0.0900	0.0900	0.0710	0.0720	107,050	-0.02(-20.00%)
Mar 11, 2014	0.0800	0.0900	0.0700	0.0900	81,481	+0.02(+28.57%)
Mar 10, 2014	0.0950	0.0950	0.0700	0.0700	10,127	-0.01(-12.50%)
Mar 07, 2014	0.0800	0.0800	0.0700	0.0800	0	+0.01(+14.29%)
Mar 05, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices