Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0210 -0.0027 (-11.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0267 0.0289 0.0203 0.0260 231,080 +0.00(+21.50%)
Mar 27, 2024 0.0260 0.0260 0.0210 0.0214 65,501 -0.00(-13.71%)
Mar 26, 2024 0.0300 0.0300 0.0248 0.0248 365,082 -0.00(-16.22%)
Mar 25, 2024 0.0280 0.0310 0.0255 0.0296 146,219 +0.00(+5.71%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 87,691 -0.01(-18.60%)
Mar 21, 2024 0.0284 0.0361 0.0280 0.0344 754,242 +0.00(+7.50%)
Mar 20, 2024 0.0320 0.0320 0.0320 0.0320 126,000 -0.00(-6.16%)
Mar 19, 2024 0.0165 0.0349 0.0157 0.0341 1,700,715 +0.02(+85.33%)
Mar 18, 2024 0.0183 0.0190 0.0164 0.0184 222,724 -0.00(-1.08%)
Mar 15, 2024 0.0179 0.0195 0.0178 0.0186 105,000 -0.00(-1.59%)
Mar 14, 2024 0.0182 0.0193 0.0178 0.0189 213,118 -0.00(-5.97%)
Mar 13, 2024 0.0201 0.0201 0.0178 0.0201 555,260 +0.00(+1.01%)
Mar 12, 2024 0.0190 0.0199 0.0179 0.0199 136,000 -0.00(-1.00%)
Mar 11, 2024 0.0191 0.0201 0.0191 0.0201 128,894 +0.00(+0.00%)
Mar 08, 2024 0.0205 0.0205 0.0177 0.0201 936,158 -0.00(-1.95%)
Mar 07, 2024 0.0181 0.0205 0.0175 0.0205 341,720 +0.00(+7.89%)
Mar 06, 2024 0.0180 0.0195 0.0180 0.0190 82,563 -0.00(-5.00%)
Mar 05, 2024 0.0185 0.0200 0.0183 0.0200 693,007 +0.00(+8.11%)
Mar 04, 2024 0.0216 0.0229 0.0180 0.0185 3,788,812 -0.00(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.