Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0367 0.0449 0.0367 0.0449 18,323 -0.00(-2.39%)
Mar 30, 2023 0.0438 0.0460 0.0436 0.0460 25,045 +0.01(+27.78%)
Mar 29, 2023 0.0440 0.0440 0.0357 0.0360 30,000 -0.01(-26.53%)
Mar 28, 2023 0.0420 0.0490 0.0420 0.0490 10,100 +0.01(+12.39%)
Mar 27, 2023 0.0499 0.0499 0.0336 0.0436 26,127 +0.00(+0.23%)
Mar 24, 2023 0.0435 0.0435 0.0435 0.0435 11,684 -0.00(-3.55%)
Mar 23, 2023 0.0430 0.0451 0.0430 0.0451 29,973 +0.01(+39.63%)
Mar 22, 2023 0.0474 0.0474 0.0323 0.0323 18,550 -0.01(-25.23%)
Mar 21, 2023 0.0436 0.0436 0.0415 0.0432 25,740 +0.00(+0.47%)
Mar 20, 2023 0.0472 0.0480 0.0430 0.0430 59,850 -0.00(-5.49%)
Mar 17, 2023 0.0440 0.0484 0.0431 0.0455 82,050 +0.00(+0.66%)
Mar 16, 2023 0.0491 0.0491 0.0432 0.0452 35,231 -0.00(-7.76%)
Mar 15, 2023 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0465 0.0500 0.0450 0.0490 37,100 -0.00(-2.00%)
Mar 13, 2023 0.0487 0.0505 0.0464 0.0500 3,795 +0.00(+1.21%)
Mar 10, 2023 0.0540 0.0549 0.0494 0.0494 35,000 +0.00(+8.33%)
Mar 09, 2023 0.0538 0.0538 0.0456 0.0456 316,204 -0.01(-12.31%)
Mar 08, 2023 0.0510 0.0528 0.0510 0.0520 4,701 +0.00(+1.96%)
Mar 07, 2023 0.0520 0.0550 0.0510 0.0510 35,212 -0.00(-3.77%)
Mar 06, 2023 0.0523 0.0530 0.0523 0.0530 88,240 +0.00(+0.00%)
Mar 03, 2023 0.0546 0.0546 0.0510 0.0530 27,552 +0.00(+3.92%)
Mar 02, 2023 0.0460 0.0524 0.0460 0.0510 76,462 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.