Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0475 0.0475 0.0450 0.0450 131,345 -0.00(-2.17%)
Mar 30, 2022 0.0461 0.0533 0.0446 0.0460 726,738 -0.00(-8.91%)
Mar 29, 2022 0.0482 0.0511 0.0423 0.0505 58,722 +0.00(+8.14%)
Mar 28, 2022 0.0487 0.0487 0.0430 0.0467 60,555 +0.00(+1.30%)
Mar 25, 2022 0.0426 0.0524 0.0426 0.0461 84,651 -0.00(-7.06%)
Mar 24, 2022 0.0450 0.0496 0.0450 0.0496 33,165 +0.00(+9.01%)
Mar 23, 2022 0.0455 0.0455 0.0455 0.0455 15,150 -0.00(-0.44%)
Mar 22, 2022 0.0445 0.0532 0.0423 0.0457 257,200 -0.00(-1.93%)
Mar 21, 2022 0.0446 0.0466 0.0423 0.0466 43,465 -0.00(-4.31%)
Mar 18, 2022 0.0457 0.0489 0.0420 0.0487 159,834 +0.00(+10.93%)
Mar 17, 2022 0.0450 0.0459 0.0437 0.0439 36,700 +0.00(+4.52%)
Mar 16, 2022 0.0460 0.0460 0.0420 0.0420 60,381 -0.00(-2.33%)
Mar 15, 2022 0.0475 0.0475 0.0411 0.0430 78,032 +0.00(+4.88%)
Mar 14, 2022 0.0402 0.0425 0.0400 0.0410 123,223 +0.00(+2.24%)
Mar 11, 2022 0.0426 0.0449 0.0401 0.0401 92,755 -0.00(-3.37%)
Mar 10, 2022 0.0447 0.0447 0.0385 0.0415 92,100 -0.00(-9.39%)
Mar 09, 2022 0.0458 0.0458 0.0400 0.0458 229,360 -0.00(-6.53%)
Mar 08, 2022 0.0411 0.0510 0.0411 0.0490 224,483 +0.00(+9.38%)
Mar 07, 2022 0.0451 0.0451 0.0412 0.0448 172,836 -0.00(-2.18%)
Mar 04, 2022 0.0460 0.0460 0.0453 0.0458 132,698 -0.00(-1.08%)
Mar 03, 2022 0.0451 0.0489 0.0451 0.0463 243,008 +0.00(+2.66%)
Mar 02, 2022 0.0515 0.0548 0.0448 0.0451 922,578 -0.01(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.