Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1081	0.1083	0.1081	0.1083	275,000	+0.00(+0.28%)
Mar 30, 2011	0.1080	0.1080	0.1080	0.1080	50,000	-0.00(-4.09%)
Mar 24, 2011	0.1126	0.1126	0.1126	0.1126	0	-0.01(-11.20%)
Mar 17, 2011		0.1268	0.1268	0.1268	0	+0.01(+6.82%)
Mar 16, 2011	0.1269	0.1269	0.1187	0.1187	21,000	-0.00(-1.08%)
Mar 15, 2011	0.1115	0.1200	0.1063	0.1200	207,000	-0.01(-6.61%)
Mar 11, 2011	0.1285	0.1285	0.1285	0.1285	0	-0.01(-5.51%)
Mar 10, 2011	0.1230	0.1365	0.1230	0.1360	35,000	-0.01(-8.91%)
Mar 07, 2011	0.1493	0.1493	0.1493	0.1493	0	-0.01(-4.90%)
Mar 04, 2011	0.1594	0.1594	0.1570	0.1570	8,000	+0.02(+12.14%)
Mar 03, 2011	0.1400	0.1400	0.1400	0.1400	22,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices