Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0615 0.0694 0.0521 0.0590 8,333,503 -0.00(-5.75%)
Mar 30, 2021 0.0532 0.0720 0.0532 0.0626 12,741,416 +0.01(+21.55%)
Mar 29, 2021 0.0625 0.0675 0.0500 0.0515 9,982,741 -0.01(-18.12%)
Mar 26, 2021 0.0680 0.0763 0.0580 0.0629 6,878,000 -0.01(-7.77%)
Mar 25, 2021 0.0655 0.0700 0.0525 0.0682 16,805,992 +0.00(+1.79%)
Mar 24, 2021 0.0812 0.0950 0.0613 0.0670 25,537,106 -0.01(-17.49%)
Mar 23, 2021 0.1090 0.1090 0.0765 0.0812 54,415,320 +0.01(+16.00%)
Mar 22, 2021 0.0518 0.0740 0.0509 0.0700 33,057,204 +0.02(+41.41%)
Mar 19, 2021 0.0528 0.0550 0.0476 0.0495 13,553,500 +0.00(+1.02%)
Mar 18, 2021 0.0494 0.0540 0.0450 0.0490 20,935,548 +0.00(+6.52%)
Mar 17, 2021 0.0490 0.0490 0.0415 0.0460 20,274,680 +0.00(+12.20%)
Mar 16, 2021 0.0439 0.0474 0.0400 0.0410 28,019,024 +0.00(+11.11%)
Mar 15, 2021 0.0399 0.0399 0.0336 0.0369 2,230,952 +0.00(+6.96%)
Mar 12, 2021 0.0371 0.0385 0.0322 0.0345 9,446,700 -0.00(-5.22%)
Mar 11, 2021 0.0390 0.0413 0.0360 0.0364 5,490,205 -0.00(-6.19%)
Mar 10, 2021 0.0380 0.0400 0.0353 0.0388 3,491,585 +0.00(+2.11%)
Mar 09, 2021 0.0450 0.0450 0.0300 0.0380 10,887,798 -0.00(-9.31%)
Mar 08, 2021 0.0373 0.0435 0.0365 0.0419 8,309,959 +0.01(+14.79%)
Mar 05, 2021 0.0310 0.0380 0.0280 0.0365 6,430,300 +0.00(+14.06%)
Mar 04, 2021 0.0350 0.0369 0.0265 0.0320 12,210,180 -0.00(-8.57%)
Mar 03, 2021 0.0450 0.0480 0.0346 0.0350 15,542,452 -0.01(-16.67%)
Mar 02, 2021 0.0367 0.0550 0.0361 0.0420 36,969,792 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.