Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0300 0.0300 0.0250 0.0260 199,000 -0.00(-15.31%)
Mar 27, 2013 0.0339 0.0339 0.0270 0.0307 109,727 -0.00(-9.44%)
Mar 26, 2013 0.0270 0.0339 0.0250 0.0339 162,400 +0.01(+35.60%)
Mar 25, 2013 0.0300 0.0300 0.0250 0.0250 91,127 -0.00(-14.97%)
Mar 22, 2013 0.0339 0.0339 0.0294 0.0294 191,250 -0.00(-2.00%)
Mar 21, 2013 0.0300 0.0339 0.0270 0.0300 108,406 -0.00(-0.66%)
Mar 20, 2013 0.0370 0.0370 0.0302 0.0302 692,000 -0.01(-22.56%)
Mar 19, 2013 0.0350 0.0390 0.0350 0.0390 390,255 +0.00(+11.43%)
Mar 18, 2013 0.0400 0.0400 0.0350 0.0350 117,875 -0.00(-12.50%)
Mar 15, 2013 0.0360 0.0480 0.0351 0.0400 646,262 +0.01(+19.40%)
Mar 14, 2013 0.0300 0.0335 0.0262 0.0335 666,000 +0.00(+11.67%)
Mar 13, 2013 0.0335 0.0345 0.0294 0.0300 490,400 -0.00(-3.23%)
Mar 12, 2013 0.0250 0.0310 0.0250 0.0310 606,800 +0.00(+15.24%)
Mar 11, 2013 0.0270 0.0270 0.0223 0.0269 156,100 +0.00(+0.00%)
Mar 08, 2013 0.0251 0.0269 0.0203 0.0269 330,930 -0.00(-6.92%)
Mar 07, 2013 0.0300 0.0300 0.0260 0.0289 176,500 +0.00(+3.21%)
Mar 06, 2013 0.0280 0.0299 0.0280 0.0280 80,000 -0.00(-6.35%)
Mar 05, 2013 0.0300 0.0300 0.0281 0.0299 69,114 -0.00(-0.33%)
Mar 04, 2013 0.0303 0.0303 0.0280 0.0300 159,800 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.