Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2110 0.2110 0.1000 0.1800 8,574,409 -0.02(-12.20%)
Mar 30, 2011 0.1450 0.2300 0.1350 0.2050 14,008,019 +0.08(+66.13%)
Mar 29, 2011 0.0800 0.1250 0.0700 0.1234 8,150,034 +0.05(+76.29%)
Mar 28, 2011 0.0510 0.0800 0.0460 0.0700 3,345,687 +0.02(+40.00%)
Mar 25, 2011 0.0500 0.0500 0.0430 0.0500 2,487,602 +0.00(+0.00%)
Mar 24, 2011 0.0480 0.0500 0.0430 0.0500 786,158 +0.00(+4.17%)
Mar 23, 2011 0.0480 0.0500 0.0430 0.0480 232,484 +0.00(+0.00%)
Mar 22, 2011 0.0430 0.0480 0.0420 0.0480 674,004 +0.01(+14.29%)
Mar 21, 2011 0.0480 0.0480 0.0381 0.0420 862,302 +0.01(+16.67%)
Mar 18, 2011 0.0500 0.0500 0.0340 0.0360 677,036 +0.00(+5.88%)
Mar 17, 2011 0.0400 0.0450 0.0321 0.0340 1,053,959 -0.01(-15.00%)
Mar 16, 2011 0.0320 0.0500 0.0320 0.0400 195,527 +0.00(+14.29%)
Mar 15, 2011 0.0372 0.0372 0.0340 0.0350 116,356 -0.00(-5.91%)
Mar 14, 2011 0.0350 0.0372 0.0320 0.0372 453,331 +0.00(+6.29%)
Mar 11, 2011 0.0320 0.0350 0.0320 0.0350 120,306 +0.00(+2.94%)
Mar 10, 2011 0.0300 0.0340 0.0300 0.0340 494,610 +0.00(+0.00%)
Mar 09, 2011 0.0340 0.0340 0.0295 0.0340 304,036 +0.00(+0.00%)
Mar 08, 2011 0.0340 0.0340 0.0300 0.0340 222,031 +0.00(+0.00%)
Mar 07, 2011 0.0320 0.0360 0.0310 0.0340 193,343 +0.00(+6.25%)
Mar 04, 2011 0.0320 0.0372 0.0320 0.0320 164,680 -0.00(-6.43%)
Mar 03, 2011 0.0370 0.0370 0.0320 0.0342 301,336 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0360 0.0300 0.0360 684,949 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.