Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.450 7.450 7.333 7.354 278,283 +0.00(+0.00%)
Mar 28, 2002 7.450 7.450 7.333 7.354 278,283 -0.10(-1.29%)
Mar 27, 2002 7.268 7.458 7.268 7.450 305,987 +0.16(+2.18%)
Mar 26, 2002 7.124 7.301 7.124 7.291 190,191 +0.14(+2.00%)
Mar 25, 2002 7.188 7.244 7.050 7.148 621,625 -0.08(-1.11%)
Mar 22, 2002 7.357 7.371 7.228 7.228 385,363 -0.08(-1.03%)
Mar 21, 2002 7.011 7.309 7.011 7.304 981,463 +0.32(+4.60%)
Mar 20, 2002 7.384 7.384 6.835 6.982 1,976,001 -0.40(-5.44%)
Mar 19, 2002 7.549 7.562 7.325 7.384 969,324 -0.31(-4.05%)
Mar 18, 2002 7.558 7.696 7.551 7.696 372,601 +0.10(+1.29%)
Mar 15, 2002 7.514 7.622 7.514 7.598 398,126 +0.08(+1.05%)
Mar 14, 2002 7.533 7.598 7.490 7.519 459,448 -0.01(-0.19%)
Mar 13, 2002 7.598 7.598 7.469 7.533 316,259 -0.08(-1.10%)
Mar 12, 2002 7.582 7.713 7.566 7.617 249,023 +0.02(+0.32%)
Mar 11, 2002 7.509 7.623 7.496 7.593 545,984 +0.09(+1.13%)
Mar 08, 2002 7.596 7.622 7.450 7.508 272,058 -0.05(-0.64%)
Mar 07, 2002 7.630 7.644 7.549 7.556 20,668,952 -0.09(-1.18%)
Mar 06, 2002 7.582 7.649 7.574 7.646 199,530 +0.08(+1.10%)
Mar 05, 2002 7.683 7.683 7.501 7.562 333,068 -0.13(-1.71%)
Mar 04, 2002 7.668 7.710 7.641 7.694 308,789 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.