Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.496 3.530 3.377 3.377 215,541 -0.13(-3.63%)
Mar 30, 2021 3.589 3.623 3.471 3.505 185,219 -0.13(-3.46%)
Mar 29, 2021 3.723 3.766 3.613 3.630 67,841 -0.09(-2.50%)
Mar 26, 2021 3.689 3.808 3.639 3.723 146,773 +0.06(+1.62%)
Mar 25, 2021 3.554 3.664 3.512 3.664 154,644 +0.10(+2.85%)
Mar 24, 2021 3.495 3.630 3.486 3.563 71,049 +0.03(+0.96%)
Mar 23, 2021 3.554 3.605 3.486 3.529 122,989 -0.12(-3.25%)
Mar 22, 2021 3.681 3.715 3.567 3.647 114,610 -0.02(-0.46%)
Mar 19, 2021 3.554 3.681 3.554 3.664 241,667 +0.07(+1.88%)
Mar 18, 2021 3.808 3.808 3.554 3.596 131,326 -0.24(-6.18%)
Mar 17, 2021 3.681 3.850 3.681 3.833 100,488 +0.14(+3.90%)
Mar 16, 2021 3.850 3.876 3.664 3.689 104,314 -0.22(-5.63%)
Mar 15, 2021 3.969 3.969 3.893 3.909 107,228 -0.07(-1.70%)
Mar 12, 2021 3.977 3.977 3.935 3.977 112,029 +0.03(+0.64%)
Mar 11, 2021 3.943 3.969 3.903 3.952 98,094 +0.06(+1.52%)
Mar 10, 2021 3.766 3.901 3.698 3.893 199,538 +0.19(+5.02%)
Mar 09, 2021 3.825 3.827 3.689 3.706 91,833 -0.11(-2.88%)
Mar 08, 2021 3.808 3.867 3.743 3.816 152,651 +0.06(+1.58%)
Mar 05, 2021 3.808 3.808 3.701 3.757 121,129 +0.08(+2.30%)
Mar 04, 2021 3.656 3.748 3.611 3.673 130,857 +0.00(+0.00%)
Mar 03, 2021 3.639 3.757 3.639 3.673 79,343 +0.01(+0.23%)
Mar 02, 2021 3.495 3.723 3.495 3.664 105,599 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.