Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.590 5.627 5.479 5.590 185,074 +0.02(+0.40%)
Mar 28, 2019 5.575 5.635 5.397 5.568 173,987 -0.03(-0.59%)
Mar 27, 2019 5.549 5.619 5.534 5.601 88,211 +0.03(+0.53%)
Mar 26, 2019 5.594 5.645 5.483 5.571 92,125 +0.04(+0.67%)
Mar 25, 2019 5.586 5.608 5.490 5.534 79,022 -0.04(-0.66%)
Mar 22, 2019 5.653 5.668 5.453 5.571 172,323 -0.16(-2.71%)
Mar 21, 2019 5.623 5.749 5.564 5.727 196,159 +0.10(+1.71%)
Mar 20, 2019 5.549 5.660 5.549 5.631 76,362 +0.03(+0.53%)
Mar 19, 2019 5.712 5.712 5.475 5.601 107,353 -0.10(-1.82%)
Mar 18, 2019 5.594 5.742 5.592 5.705 82,104 +0.07(+1.18%)
Mar 15, 2019 5.571 5.638 5.549 5.638 108,394 +0.08(+1.46%)
Mar 14, 2019 5.653 5.653 5.534 5.557 90,873 -0.08(-1.44%)
Mar 13, 2019 5.719 5.771 5.520 5.638 183,657 -0.04(-0.65%)
Mar 12, 2019 5.601 5.712 5.586 5.675 212,787 +0.01(+0.26%)
Mar 11, 2019 5.734 5.743 5.597 5.660 74,523 -0.01(-0.26%)
Mar 08, 2019 5.638 5.682 5.446 5.675 121,504 +0.03(+0.52%)
Mar 07, 2019 5.771 5.771 5.579 5.645 83,307 -0.13(-2.18%)
Mar 06, 2019 5.949 5.949 5.771 5.771 81,140 -0.18(-2.99%)
Mar 05, 2019 5.927 5.992 5.861 5.949 87,772 +0.02(+0.37%)
Mar 04, 2019 5.919 5.971 5.882 5.927 105,299 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.