Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.692 4.716 4.611 4.657 196,918 -0.06(-1.22%)
Mar 30, 2015 4.663 4.767 4.622 4.715 338,989 +0.03(+0.61%)
Mar 27, 2015 4.888 4.888 4.669 4.686 160,370 -0.16(-3.31%)
Mar 26, 2015 4.800 4.869 4.737 4.846 230,764 +0.14(+2.93%)
Mar 25, 2015 4.628 4.726 4.605 4.709 298,230 +0.06(+1.23%)
Mar 24, 2015 4.450 4.703 4.450 4.651 276,453 +0.22(+5.06%)
Mar 23, 2015 4.628 4.709 4.364 4.427 678,880 -0.20(-4.34%)
Mar 20, 2015 4.680 4.747 4.628 4.628 322,481 -0.04(-0.86%)
Mar 19, 2015 4.743 4.789 4.663 4.668 350,277 -0.14(-2.98%)
Mar 18, 2015 4.772 4.904 4.709 4.812 304,806 -0.01(-0.24%)
Mar 17, 2015 4.898 4.961 4.812 4.823 280,928 -0.10(-2.10%)
Mar 16, 2015 5.145 5.174 4.869 4.927 842,840 -0.24(-4.67%)
Mar 13, 2015 5.231 5.277 5.111 5.168 243,176 -0.05(-0.88%)
Mar 12, 2015 5.277 5.323 5.208 5.214 167,659 +0.01(+0.11%)
Mar 11, 2015 5.300 5.421 5.208 5.208 188,379 -0.11(-2.05%)
Mar 10, 2015 5.357 5.495 5.288 5.317 174,630 +0.01(+0.11%)
Mar 09, 2015 5.467 5.541 5.306 5.311 251,664 -0.17(-3.04%)
Mar 06, 2015 5.495 5.547 5.455 5.478 134,378 -0.03(-0.52%)
Mar 05, 2015 5.518 5.535 5.449 5.507 160,612 -0.01(-0.10%)
Mar 04, 2015 5.616 5.622 5.432 5.512 220,440 -0.11(-1.94%)
Mar 03, 2015 5.541 5.633 5.469 5.622 103,571 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.