Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.93 -0.12 (-1.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.149 7.155 7.069 7.090 151,454 -0.04(-0.53%)
Mar 28, 2014 7.106 7.171 7.101 7.128 245,872 +0.03(+0.38%)
Mar 27, 2014 7.010 7.112 6.999 7.101 155,589 +0.11(+1.60%)
Mar 26, 2014 7.074 7.112 6.984 6.989 251,903 -0.08(-1.13%)
Mar 25, 2014 7.085 7.085 7.010 7.069 157,204 +0.02(+0.23%)
Mar 24, 2014 7.096 7.101 6.947 7.053 165,481 -0.01(-0.15%)
Mar 21, 2014 6.989 7.090 6.973 7.064 197,581 +0.08(+1.14%)
Mar 20, 2014 6.968 7.032 6.936 6.984 133,544 +0.00(+0.00%)
Mar 19, 2014 6.994 7.042 6.952 6.984 169,943 -0.02(-0.30%)
Mar 18, 2014 6.909 7.016 6.856 7.005 326,941 +0.10(+1.39%)
Mar 17, 2014 6.920 6.952 6.797 6.909 161,084 -0.02(-0.23%)
Mar 14, 2014 6.867 6.946 6.867 6.925 258,426 +0.09(+1.25%)
Mar 13, 2014 6.835 6.861 6.792 6.840 192,046 +0.01(+0.08%)
Mar 12, 2014 6.792 6.840 6.749 6.835 184,935 +0.03(+0.47%)
Mar 11, 2014 6.776 6.867 6.755 6.803 184,242 +0.04(+0.63%)
Mar 10, 2014 6.733 6.781 6.733 6.760 252,194 +0.01(+0.16%)
Mar 07, 2014 6.867 6.920 6.739 6.749 486,175 -0.12(-1.71%)
Mar 06, 2014 6.925 6.989 6.867 6.867 260,202 -0.10(-1.38%)
Mar 05, 2014 6.952 6.984 6.941 6.962 172,070 +0.00(+0.00%)
Mar 04, 2014 7.042 7.042 6.957 6.962 140,519 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.