Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.629 9.669 9.607 9.660 309,147 +0.06(+0.60%)
Mar 30, 2011 9.532 9.620 9.497 9.603 339,086 +0.08(+0.79%)
Mar 29, 2011 9.497 9.603 9.412 9.527 482,599 +0.06(+0.60%)
Mar 28, 2011 9.608 9.630 9.468 9.471 454,675 -0.10(-1.05%)
Mar 25, 2011 9.564 9.644 9.498 9.571 337,588 +0.05(+0.58%)
Mar 24, 2011 9.617 9.617 9.498 9.516 441,321 -0.04(-0.41%)
Mar 23, 2011 9.534 9.564 9.481 9.556 520,688 +0.05(+0.51%)
Mar 22, 2011 9.349 9.529 9.318 9.507 580,657 +0.19(+2.03%)
Mar 21, 2011 9.250 9.327 9.250 9.318 477,910 +0.25(+2.77%)
Mar 18, 2011 9.054 9.164 8.944 9.067 558,048 +0.08(+0.93%)
Mar 17, 2011 9.072 9.072 8.887 8.984 770,106 +0.18(+2.05%)
Mar 16, 2011 8.816 9.019 8.733 8.803 456,244 -0.01(-0.15%)
Mar 15, 2011 8.825 8.865 8.799 8.816 441,508 -0.05(-0.55%)
Mar 14, 2011 8.896 8.904 8.777 8.865 366,923 +0.01(+0.15%)
Mar 11, 2011 8.746 8.904 8.640 8.852 426,347 +0.11(+1.21%)
Mar 10, 2011 9.019 9.026 8.627 8.746 1,257,698 -0.34(-3.78%)
Mar 09, 2011 9.212 9.212 9.063 9.089 493,226 -0.11(-1.15%)
Mar 08, 2011 9.340 9.344 9.067 9.195 586,233 -0.13(-1.37%)
Mar 07, 2011 9.463 9.529 9.239 9.322 401,573 -0.11(-1.17%)
Mar 04, 2011 9.428 9.476 9.327 9.432 347,157 -0.04(-0.46%)
Mar 03, 2011 9.446 9.547 9.436 9.476 368,073 +0.03(+0.33%)
Mar 02, 2011 9.459 9.562 9.393 9.446 338,152 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.