Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.206 5.623 5.186 5.619 384,400 +0.49(+9.63%)
Mar 30, 2005 5.170 5.320 4.907 5.125 529,508 -0.10(-1.86%)
Mar 29, 2005 5.417 5.421 5.057 5.222 735,181 -0.33(-5.97%)
Mar 28, 2005 5.833 5.837 5.502 5.554 282,553 -0.20(-3.45%)
Mar 24, 2005 5.712 5.825 5.684 5.752 164,389 +0.08(+1.43%)
Mar 23, 2005 5.866 5.886 5.623 5.671 422,469 -0.37(-6.16%)
Mar 22, 2005 6.040 6.068 5.975 6.044 240,281 +0.01(+0.13%)
Mar 21, 2005 6.230 6.230 6.007 6.036 238,303 -0.13(-2.16%)
Mar 18, 2005 6.246 6.266 6.153 6.169 158,951 -0.02(-0.33%)
Mar 17, 2005 6.060 6.246 6.060 6.189 241,764 +0.19(+3.24%)
Mar 16, 2005 5.845 6.048 5.845 5.995 225,696 +0.11(+1.86%)
Mar 15, 2005 5.845 5.910 5.845 5.886 136,208 +0.07(+1.18%)
Mar 14, 2005 5.947 5.947 5.764 5.817 165,378 -0.09(-1.51%)
Mar 11, 2005 5.720 5.959 5.720 5.906 229,157 +0.19(+3.25%)
Mar 10, 2005 6.165 6.185 5.514 5.720 649,649 -0.42(-6.85%)
Mar 09, 2005 6.149 6.298 6.141 6.141 207,156 -0.04(-0.59%)
Mar 08, 2005 6.205 6.262 6.133 6.177 185,896 -0.03(-0.46%)
Mar 07, 2005 6.290 6.290 6.112 6.205 213,830 -0.04(-0.71%)
Mar 04, 2005 6.197 6.290 6.185 6.250 232,123 +0.06(+1.05%)
Mar 03, 2005 6.141 6.262 6.104 6.185 224,954 +0.08(+1.26%)
Mar 02, 2005 6.108 6.149 6.027 6.108 168,098 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.