Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.641 3.685 3.633 3.653 162,162 +0.02(+0.44%)
Mar 30, 2004 3.612 3.661 3.612 3.637 171,556 +0.00(+0.11%)
Mar 29, 2004 3.633 3.641 3.608 3.633 101,351 -0.00(-0.11%)
Mar 26, 2004 3.625 3.649 3.560 3.637 217,288 -0.01(-0.33%)
Mar 25, 2004 3.770 3.770 3.649 3.649 210,861 -0.12(-3.22%)
Mar 24, 2004 3.823 3.823 3.722 3.770 168,342 -0.02(-0.43%)
Mar 23, 2004 3.782 3.790 3.722 3.786 213,827 +0.04(+1.19%)
Mar 22, 2004 3.661 3.742 3.641 3.742 186,388 +0.11(+3.12%)
Mar 19, 2004 3.641 3.641 3.604 3.629 89,733 +0.02(+0.67%)
Mar 18, 2004 3.637 3.641 3.604 3.604 221,243 -0.02(-0.67%)
Mar 17, 2004 3.548 3.649 3.548 3.629 208,142 +0.08(+2.16%)
Mar 16, 2004 3.528 3.564 3.528 3.552 160,926 +0.02(+0.69%)
Mar 15, 2004 3.519 3.528 3.499 3.528 256,840 +0.03(+0.81%)
Mar 12, 2004 3.511 3.528 3.467 3.499 99,374 -0.01(-0.35%)
Mar 11, 2004 3.507 3.511 3.467 3.511 72,676 +0.02(+0.46%)
Mar 10, 2004 3.519 3.528 3.463 3.495 106,295 +0.02(+0.47%)
Mar 09, 2004 3.491 3.540 3.479 3.479 125,330 -0.01(-0.35%)
Mar 08, 2004 3.495 3.495 3.479 3.491 49,192 +0.01(+0.23%)
Mar 05, 2004 3.483 3.519 3.451 3.483 101,351 +0.00(+0.00%)
Mar 04, 2004 3.499 3.499 3.447 3.483 71,935 -0.02(-0.46%)
Mar 03, 2004 3.475 3.511 3.459 3.499 116,925 +0.02(+0.58%)
Mar 02, 2004 3.487 3.519 3.455 3.479 157,466 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.