Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,235 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,017 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,520 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,882 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,111 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,155 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,921 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,235 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,557 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,013 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,845 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,172 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,919 -0.09(-3.60%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,087 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,273 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,222 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,655 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.