Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.815 +0.015 (+0.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.715 9.715 9.715 0 -0.28(-2.77%)
Mar 28, 2018 9.709 10.15 9.630 9.992 499,969 +0.31(+3.20%)
Mar 27, 2018 9.841 10.01 9.650 9.683 696,505 -0.14(-1.41%)
Mar 26, 2018 9.498 9.831 9.409 9.821 639,732 +0.53(+5.75%)
Mar 23, 2018 9.004 9.620 9.004 9.287 714,432 +0.32(+3.60%)
Mar 22, 2018 8.799 9.261 8.335 8.964 781,452 +0.24(+2.80%)
Mar 21, 2018 8.845 8.944 8.681 8.720 536,193 -0.13(-1.42%)
Mar 20, 2018 8.925 8.925 8.694 8.845 533,553 -0.08(-0.89%)
Mar 19, 2018 8.753 8.964 8.516 8.925 746,301 +0.18(+2.03%)
Mar 16, 2018 8.562 8.760 8.252 8.747 1,545,942 +0.19(+2.23%)
Mar 15, 2018 8.371 8.674 8.285 8.555 735,270 +0.26(+3.10%)
Mar 14, 2018 8.292 8.397 8.160 8.298 558,664 +0.11(+1.29%)
Mar 13, 2018 7.962 8.384 7.949 8.193 552,548 +0.24(+3.07%)
Mar 12, 2018 7.982 8.074 7.903 7.949 453,780 +0.00(+0.00%)
Mar 09, 2018 7.791 8.002 7.666 7.949 882,661 +0.16(+2.12%)
Mar 08, 2018 8.041 8.047 7.444 7.784 1,641,656 -0.24(-3.04%)
Mar 07, 2018 8.355 7.951 8.028 854,587 -0.19(-2.34%)
Mar 06, 2018 7.598 8.284 7.598 8.220 695,739 +0.63(+8.37%)
Mar 05, 2018 7.541 7.682 7.509 7.585 545,648 +0.01(+0.08%)
Mar 02, 2018 7.220 7.585 7.146 7.579 488,112 +0.28(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.