Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.440 +0.090 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.119 2.135 2.111 2.111 242,287 -0.01(-0.38%)
Mar 28, 2019 2.099 2.123 2.091 2.119 489,011 +0.00(+0.19%)
Mar 27, 2019 2.099 2.123 2.095 2.115 505,998 +0.05(+2.54%)
Mar 26, 2019 2.050 2.071 2.042 2.062 750,371 +0.02(+0.99%)
Mar 25, 2019 2.022 2.046 2.022 2.042 554,975 -0.02(-1.17%)
Mar 22, 2019 2.099 2.107 2.058 2.067 575,433 -0.05(-2.47%)
Mar 21, 2019 2.095 2.127 2.087 2.119 660,961 +0.02(+0.96%)
Mar 20, 2019 2.107 2.107 2.083 2.099 781,270 -0.02(-1.14%)
Mar 19, 2019 2.123 2.143 2.095 2.123 3,376,222 -0.02(-0.94%)
Mar 18, 2019 2.159 2.167 2.123 2.143 1,200,110 -0.04(-1.66%)
Mar 15, 2019 2.143 2.187 2.143 2.179 696,328 +0.03(+1.50%)
Mar 14, 2019 2.167 2.183 2.139 2.147 382,960 -0.02(-0.93%)
Mar 13, 2019 2.123 2.175 2.123 2.167 355,008 +0.09(+4.26%)
Mar 12, 2019 2.095 2.099 2.075 2.079 558,045 -0.02(-1.15%)
Mar 11, 2019 2.115 2.125 2.087 2.103 610,294 -0.03(-1.51%)
Mar 08, 2019 2.119 2.147 2.095 2.135 326,442 -0.01(-0.56%)
Mar 07, 2019 2.167 2.171 2.147 2.147 166,689 -0.06(-2.74%)
Mar 06, 2019 2.232 2.236 2.203 2.207 150,488 -0.03(-1.44%)
Mar 05, 2019 2.244 2.252 2.232 2.240 133,635 -0.02(-1.07%)
Mar 04, 2019 2.264 2.276 2.240 2.264 367,105 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.