Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.567 1.567 1.567 0 +0.03(+1.92%)
Mar 28, 2018 1.534 1.545 1.523 1.537 594,066 -0.01(-0.95%)
Mar 27, 2018 1.589 1.596 1.541 1.552 585,491 -0.02(-1.18%)
Mar 26, 2018 1.574 1.585 1.548 1.571 400,613 +0.02(+1.43%)
Mar 23, 2018 1.563 1.571 1.545 1.548 461,827 -0.01(-0.71%)
Mar 22, 2018 1.593 1.600 1.560 1.560 510,312 -0.07(-4.09%)
Mar 21, 2018 1.622 1.637 1.615 1.626 705,759 +0.03(+1.62%)
Mar 20, 2018 1.619 1.619 1.578 1.600 959,102 -0.02(-1.14%)
Mar 19, 2018 1.645 1.656 1.611 1.619 835,035 -0.07(-3.95%)
Mar 16, 2018 1.693 1.696 1.681 1.685 765,825 -0.00(-0.22%)
Mar 15, 2018 1.696 1.700 1.678 1.689 1,391,135 +0.00(+0.00%)
Mar 14, 2018 1.678 1.700 1.670 1.689 1,342,807 +0.00(+0.22%)
Mar 13, 2018 1.659 1.811 1.637 1.685 6,673,443 +0.03(+1.56%)
Mar 12, 2018 1.678 1.681 1.659 1.659 367,820 -0.03(-1.97%)
Mar 09, 2018 1.670 1.698 1.667 1.693 536,462 +0.02(+1.33%)
Mar 08, 2018 1.693 1.693 1.637 1.670 665,955 +0.01(+0.67%)
Mar 07, 2018 1.659 1.633 1.659 485,239 +0.01(+0.45%)
Mar 06, 2018 1.645 1.683 1.645 1.652 444,501 +0.02(+1.36%)
Mar 05, 2018 1.596 1.637 1.589 1.630 274,538 +0.05(+3.04%)
Mar 02, 2018 1.571 1.582 1.548 1.582 240,473 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.