Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.109 1.109 1.084 1.099 298,384 -0.01(-0.70%)
Mar 30, 2017 1.097 1.109 1.097 1.107 731,236 -0.01(-0.46%)
Mar 29, 2017 1.104 1.117 1.102 1.112 1,039,460 -0.01(-0.92%)
Mar 28, 2017 1.122 1.133 1.117 1.122 1,088,851 -0.01(-0.46%)
Mar 27, 2017 1.120 1.143 1.112 1.128 1,393,351 +0.01(+0.46%)
Mar 24, 2017 1.112 1.125 1.107 1.122 261,724 -0.01(-0.68%)
Mar 23, 2017 1.102 1.133 1.102 1.130 1,047,433 +0.02(+1.62%)
Mar 22, 2017 1.117 1.122 1.104 1.112 238,308 +0.00(+0.00%)
Mar 21, 2017 1.130 1.138 1.109 1.112 540,257 -0.02(-1.82%)
Mar 20, 2017 1.115 1.138 1.115 1.133 559,403 +0.05(+4.25%)
Mar 17, 2017 1.089 1.096 1.084 1.087 340,085 +0.00(+0.23%)
Mar 16, 2017 1.096 1.096 1.079 1.084 3,380,218 -0.00(-0.23%)
Mar 15, 2017 1.072 1.089 1.064 1.087 972,995 +0.01(+0.69%)
Mar 14, 2017 1.087 1.087 1.069 1.079 680,670 -0.02(-1.81%)
Mar 13, 2017 1.101 1.104 1.084 1.099 814,574 -0.00(-0.23%)
Mar 10, 2017 1.104 1.104 1.089 1.101 1,067,057 +0.01(+0.68%)
Mar 09, 2017 1.084 1.141 1.084 1.094 1,951,690 +0.03(+3.29%)
Mar 08, 2017 1.052 1.062 1.052 1.059 705,582 +0.00(+0.47%)
Mar 07, 2017 1.054 1.062 1.049 1.054 782,414 +0.00(+0.24%)
Mar 06, 2017 1.064 1.064 1.052 1.052 768,047 -0.01(-0.94%)
Mar 03, 2017 1.052 1.067 1.034 1.062 548,106 +0.00(+0.00%)
Mar 02, 2017 1.072 1.072 1.058 1.062 1,708,252 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.