Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8885 0.8905 0.8642 0.8683 480,307 -0.01(-1.61%)
Mar 30, 2016 0.8865 0.8936 0.8743 0.8824 375,216 +0.00(+0.23%)
Mar 29, 2016 0.8622 0.8845 0.8582 0.8804 586,061 +0.02(+2.84%)
Mar 28, 2016 0.8521 0.8642 0.8440 0.8561 315,318 +0.01(+1.44%)
Mar 24, 2016 0.8521 0.8440 0.8440 0.8440 271,745 -0.01(-0.71%)
Mar 23, 2016 0.8642 0.8642 0.8501 0.8501 343,283 -0.03(-3.23%)
Mar 22, 2016 0.8784 0.8784 0.8642 0.8784 259,264 +0.00(+0.00%)
Mar 21, 2016 0.8824 0.8824 0.8723 0.8784 200,632 -0.01(-1.59%)
Mar 18, 2016 0.8966 0.9047 0.8875 0.8926 319,760 -0.00(-0.45%)
Mar 17, 2016 0.8845 0.9017 0.8804 0.8966 392,351 +0.00(+0.23%)
Mar 16, 2016 0.8804 0.8946 0.8683 0.8946 212,697 +0.02(+1.84%)
Mar 15, 2016 0.8845 0.8865 0.8743 0.8784 411,516 +0.01(+0.93%)
Mar 14, 2016 0.8824 0.8926 0.8642 0.8703 503,712 -0.03(-3.80%)
Mar 11, 2016 0.9047 0.9108 0.8926 0.9047 395,760 +0.00(+0.22%)
Mar 10, 2016 0.9088 0.9128 0.8946 0.9027 939,843 -0.01(-1.33%)
Mar 09, 2016 0.9047 0.9148 0.9027 0.9148 300,871 +0.02(+2.03%)
Mar 08, 2016 0.8966 0.8986 0.8804 0.8966 475,045 -0.00(-0.23%)
Mar 07, 2016 0.8926 0.9148 0.8905 0.8986 1,515,558 +0.02(+2.30%)
Mar 04, 2016 0.8784 0.8784 0.8703 0.8784 591,140 -0.01(-0.69%)
Mar 03, 2016 0.8723 0.8905 0.8723 0.8845 371,421 +0.02(+2.10%)
Mar 02, 2016 0.8480 0.8663 0.8460 0.8663 914,087 +0.05(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.